                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-03-09
                  =================================
      (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2553.31825        25.30930    1.0011554
DSE - 20 INDEX (DS20)           2379.19206        40.03865    1.7116726
DSE GENERAL INDEX (DGEN)        3023.88170        32.50879    1.0867515


All Category

    ISSUES ADVANCED                 :                    139
    ISSUES DECLINED                 :                    103
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    244


A Category

    ISSUES ADVANCED                 :                     79
    ISSUES DECLINED                 :                     63
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    143


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     47
    ISSUES DECLINED                 :                     22
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     70


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  73312
    B. VOLUME(Nos.)                 :               21511640
    C. VALUE(Tk)                    :          3258811844.65


MARKET CAPITALISATION

    EQUITY                          :        668453313268.90
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        824358249768.90


                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-09
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      630.00   675.00   630.00   663.25    4.86   334    25700   168.648
1STICB      6360.00  6450.00  6250.00  6331.00    -.45     7       40     2.532
2NDICB      3550.00  3550.00  3450.00  3487.50    1.36     4       20      .698
3RDICB      1652.50  1740.00  1652.00  1718.75   -2.62     6       50      .859
4THICB      1720.00  1750.00  1690.00  1718.75   -1.33    33      460     7.891
5THICB      1702.00  1724.00  1631.00  1697.00    -.22    21      280     4.752
6THICB       760.00   844.00   720.00   817.75   10.09   186     5040    39.477
7THICB      1290.00  1352.75  1266.25  1350.75   12.32    71     3850    51.203
8THICB       700.00   746.00   673.00   726.00    5.63    83     5050    35.716
ABBANK      3421.00  3468.00  3290.25  3313.50   -3.53  4135    83260  2777.803
ACI          199.80   199.80   194.00   195.00    -.25  1420   333600   652.928
AFTABAUTO    314.50   328.00   311.25   320.00    3.89   734    33425   107.444
AGNISYSL      47.00    48.30    46.20    48.00    5.96   274   233500   110.157
AIMS1STMF      9.90    10.09     9.82     9.95    1.73  1670  9155000   912.255
ALARABANK    380.25   405.00   380.25   400.25    4.84   223    18550    72.596
AMBEEPHA      99.00    99.00    76.00    79.50  -15.24    85     8150     7.144
AMCL(PRAN)   665.00   690.00   656.00   664.75    2.42   473    12220    82.949
APEXADELFT  2500.00  2600.00  2430.00  2457.00    -.22   822    25160   631.550
APEXFOODS    849.75   884.00   830.00   856.75    3.75   414    11005    95.046
APEXSPINN    359.25   359.25   330.00   335.00   -4.42    44     2200     7.380
APEXTANRY    506.25   525.00   502.00   508.00     .49   551    25750   132.519
APEXWEAV     133.00   133.75   125.00   131.50    2.53     7      500      .658
ARAMIT       118.90   126.90   117.00   122.00    7.20   346    48650    59.077
ASIAPACINS   231.25   237.00   225.00   229.25   -3.06   371    48700   112.389
ATLASBANG    340.00   347.90   338.10   340.50     .53   314    29650   101.570
BANGAS       360.00   380.00   360.00   366.00    -.74    18      245      .897
BANKASIA     512.25   524.00   510.00   523.50    1.01    66     5250    27.268
BATASHOE     234.50   234.50   227.20   229.20    -.04   144    22000    50.439
BATBC        132.50   133.00   130.00   131.20    -.68   462    80400   105.991
BDCOM         24.50    25.10    24.20    24.60    3.79   369   423500   104.547
BDLAMPS      851.00   908.00   851.00   889.75    5.07   401     7345    65.434
BDONLINE      50.00    50.00    48.00    48.70     .00   106   100000    48.724
BERGERPBL    261.00   261.00   250.00   251.50   -2.63   272    25850    65.626
BEXIMCO       38.00    38.80    37.50    37.50    -.53   319   148600    56.507
BEXTEX        18.00    18.10    17.50    17.60    -.56   747   620000   109.805
BGIC         571.00   571.00   544.25   548.25   -2.66   288    11740    65.315
BIFC         229.00   232.00   226.00   229.25     .76   141    18300    41.980
BOC          264.00   264.00   230.00   238.40  -10.47   926   100850   240.729
BRACBANK    1150.25  1198.00  1125.50  1180.75    2.62   855    68550   789.005
BSC         3000.00  3000.00  2906.00  2961.25   -1.40    38      290     8.631
BXPHARMA      68.50    69.40    66.60    67.20    -.88  2001   969350   655.601
BXSYNTH      105.00   106.50   102.00   103.75   -1.89   318    33280    34.722
CENTRALINS   368.00   369.00   328.50   330.50   -4.54    92     3860    12.960
CITYBANK     630.00   630.00   615.25   626.25    1.54   403     9545    59.362
CONFIDCEM    468.75   470.00   450.00   465.25    4.84   414    21820   100.714
DAFODILCOM    16.70    17.20    16.50    17.10    2.39   230   179000    30.291
DELTASPINN   105.75   105.75   100.00   102.00   -1.21    59     4700     4.882
DESCO        938.00   950.00   930.00   947.75    2.87   317    24350   229.113
DHAKABANK    600.25   630.00   598.00   612.00    3.29   159    14100    85.563
DUTCHBANGL 14325.75 14325.75 13128.00 13140.75   -4.26   123     6400   877.968
EASTERNINS   382.00   382.00   371.00   374.00   -3.85    41     2100     7.915
EASTLAND     660.00   667.00   620.00   625.25   -2.11   223    10400    66.035
EASTRNLUB    599.00   647.50   580.00   643.90   14.34    61     3950    24.841
EBL         1048.00  1065.00  1035.00  1050.75    1.20   451    20420   214.853
ECABLES      600.00   606.00   580.25   587.00   -2.57   617    19580   116.399
EHL          164.00   164.00   160.00   161.25     .78   443    44200    71.468
EXIMBANK     375.00   385.00   375.00   383.75    2.60   247    22200    84.254
FAREASTLIF  3470.00  3480.00  3365.00  3390.00     .70   286    19000   649.257
FEDERALINS   270.00   290.00   256.00   268.50   -7.41    23     1900     5.108
FLEASEINT    349.50   355.50   349.50   354.50    1.21   102     8350    29.557
GEMINISEA    711.00   711.00   615.00   682.00   -2.74    12      140      .955
GLAXOSMITH   256.00   256.00   235.20   239.50   -6.66    89     7000    17.161
GQBALLPEN    110.50   117.50   110.40   114.20    1.78   269    36400    41.910
GRAMEEN1     132.20   137.00   132.00   134.90    3.68  1231   948500  1274.910
GREENDELT   1480.00  1538.75  1445.00  1529.50    5.92   447    18020   270.120
HEIDELBCEM  1229.00  1262.00  1212.00  1250.75    4.16  1849    54230   673.857
IBNSINA     1275.00  1280.00  1152.00  1200.25   -5.99   253     5350    64.496
ICB         1190.00  1325.00  1190.00  1312.25    7.64    69     4350    56.108
ICB1STNRB    485.00   504.75   475.00   480.75    2.66   925   100400   493.700
ICBAMCL1ST   544.00   554.25   530.00   536.00    -.37   251    22400   121.875
ICBISLAMIC   424.75   437.00   420.25   427.50    1.84   616    58050   250.505
IDLC        1205.00  1245.00  1168.00  1186.75  -21.57   274    11260   136.025
IFIC        2920.00  2938.00  2843.00  2852.75   -2.06  2082    33620   969.111
IMAMBUTTON   134.75   149.75   132.00   146.50   16.03    87     8350    11.801
INTECH        23.00    24.00    23.00    23.10    1.76   187   165000    38.662
IPDC         310.00   320.00   310.00   312.00    -.71   313    28000    87.622
ISLAMIBANK  5680.00  6020.00  5680.00  5856.50    4.19  1068     6537   380.131
ISLAMICFIN   215.00   219.00   209.00   213.75     .82   139    11800    25.192
ISNLTD        24.90    24.90    24.20    24.50    3.81   216   196000    47.926
JAMUNABANK   346.00   363.00   333.50   349.00    3.48   219    19500    67.213
JUTESPINN    490.00   490.00   490.00   490.00    9.31     1        5      .025
KARNAPHULI   331.00   334.00   327.50   329.50   -2.44    47     2900     9.571
KEYACOSMET    51.80    53.00    47.50    48.40   -1.62   988  1015500   508.948
KEYADETERG    34.80    34.80    31.90    32.20   -3.88   364   318000   105.221
LANKABAFIN    96.20    97.00    93.60    94.50    -.73   220   163000   155.155
LIBRAINFU   1347.00  1400.00  1280.00  1341.75    3.77    30      640     8.499
MEGHNACEM    379.00   380.00   368.50   372.25    2.83    66     5700    21.359
MEGHNALIFE  2029.00  2030.00  1900.00  1919.75   -2.09   269    19550   381.249
MERCINS      250.00   255.00   243.50   245.25   -4.38    70     9550    23.589
METROSPIN     20.50    22.70    20.50    22.20    7.24   151   164000    35.636
MIDASFIN     330.25   338.00   330.00   332.25     .75    74     7400    24.615
MIRACLEIND    22.50    24.80    22.40    23.90    9.63   666   669500   160.684
MITHUNKNIT   134.00   142.00   130.00   133.75    2.88    60     5580     7.620
MONNOCERA    299.50   299.50   278.00   291.00   -3.08    17      600     1.747
MONNOJTX     980.00  1060.00   980.00  1044.25   11.03     8       90      .940
MONNOSTAF    467.50   467.50   467.50   467.50   10.00     1        5      .023
MTBL         537.50   565.00   535.50   551.00    2.13   217    21550   117.655
NATLIFEINS  4149.75  4300.00  4065.00  4199.75    4.52   405     7195   298.415
NCCBANK      467.00   474.00   455.00   464.00     .21  1292   154750   724.431
NPOLYMAR     919.00   919.00   850.00   859.00  -10.07   144     3410    29.911
NTC         1520.00  1520.00  1465.00  1481.00    -.98    39      580     8.641
NTLTUBES    2050.00  2075.00  2000.00  2007.00    -.93   188     3630    73.147
OLYMPIC      310.00   321.00   306.25   318.25    4.25   537    53750   169.476
ONEBANKLTD   497.50   528.75   486.50   512.75    5.17   501    43450   216.468
PADMAOIL    1275.00  1342.80  1275.00  1342.80   12.50    91    16100   215.724
PHARMAID    3755.00  3755.00  3420.00  3444.75   -9.15    55      395    14.145
PHENIXINS    450.50   452.00   437.00   441.25   -3.86   142     7600    33.797
PIONEERINS   515.00   515.00   482.00   488.00   -6.73    40     2950    14.629
PLFSL        300.25   308.00   300.25   305.75     .74    81    10250    31.309
POPULARLIF  4400.00  4678.00  4350.00  4678.00    8.68    61     7650   356.636
POWERGRID    602.00   616.00   602.00   607.25    1.03   372    37650   229.071
PRAGATIINS   730.00   735.00   700.00   705.00   -3.22   305    10530    75.134
PRAGATILIF  2100.00  2100.00  1940.00  1958.50   -2.44   250    15850   315.645
PREMIERLEA   205.00   208.75   201.75   204.75     .61   132    13300    27.237
PRIMEFIN     680.00   686.00   670.00   674.25    -.03   138    12350    83.876
PRIMETEX     105.00   106.00   101.25   103.25    2.99    98    10150    10.573
PUBALIBANK   910.00   915.00   892.00   894.00   -1.62   929    19180   172.499
PURABIGEN    250.00   250.00   245.00   249.00   -2.44     3      300      .748
RAHIMTEXT    365.00   365.00   365.00   365.00   -9.65     1       20      .073
RANFOUNDRY    33.80    34.30    32.40    32.40   -2.11   101    81500    26.881
RECKITTBEN   360.00   380.00   360.00   366.70   -1.31    60     3900    14.387
RELIANCINS   580.00   586.00   580.00   584.25   -4.69     9     1050     6.136
RENATA      8700.00  9100.00  8451.00  8947.25    2.64    62      490    42.644
RUPALIINS    560.00   580.00   526.00   554.00    -.18    41     1780     9.721
SAIHAMTEX    122.00   128.00   115.00   123.75    4.87    16      910     1.127
SALAMCRST    152.00   153.00   143.00   147.25   -6.65   598    77300   113.392
SANDHANINS  2150.00  2237.00  2150.00  2218.50    9.08   112     7650   168.646
SINGERBD    2430.00  2430.00  2350.00  2352.25   -1.64   392     5170   122.878
SONARGAON    111.00   111.00   111.00   111.00    2.30     2      200      .222
SOUTHEASTB   527.00   546.00   527.00   544.75    6.60   498    46550   252.204
SQUARETEXT   120.00   121.50   119.00   120.20    1.09   735   166900   201.255
SQURPHARMA  3571.00  3710.00  3560.00  3701.50    4.94  5301    54021  1980.912
STANCERAM    108.00   108.00   108.00   108.00    -.23     5      250      .270
STANDBANKL   309.00   321.00   308.00   316.50    3.17   584    60200   188.446
SUMITPOWER   889.00   889.00   871.00   879.50    1.23   441    29000   254.942
ULC          523.00   533.00   523.00   526.25    -.28   126     5900    31.109
UNITEDINS   1318.00  1318.00  1193.00  1220.25   -1.83    66     2240    27.661
USMANIAGL   2051.00  2115.00  2050.00  2090.25    2.31   253     3880    80.432
UTTARABANK  5060.00  5199.00  4710.00  4863.00   -2.66  2560    33825  1671.035
UTTARAFIN    670.00   685.00   670.00   675.50     .78   127     9650    65.131
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       56128 18323118 26269.825



"A Group" Scrips traded in Public Market =  140


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     194.00   200.00   189.25   191.50   -1.16   223    27250    52.508
ANWARGALV    103.50   109.00   103.00   105.75    -.70    12     1050     1.112
BDAUTOCA     129.00   129.75   122.50   127.50    5.15    70     4710     5.987
DULAMIACOT    57.00    57.00    52.25    53.00   -1.85     6     4260     2.265
FUWANGCER     97.00   108.50    97.00   103.25   -2.13    74     7500     7.918
FUWANGFOOD    13.50    14.40    13.50    13.90     .72   151   124500    17.440
GLOBALINS    195.00   201.00   188.00   190.50   -4.98   176    18650    35.869
HAKKANIPUL    18.00    18.40    18.00    18.20    5.81     2     1500      .274
HRTEX         84.00    85.00    81.25    82.50     .91    18     1300     1.075
KAY&QUE      201.00   215.00   200.00   205.50   -3.74    15     1050     2.160
MODERNDYE     70.00    70.00    70.00    70.00   -2.77     1       20      .014
MONNOFABR     71.50    71.50    70.00    70.00    -.70    31     5600     3.939
NITOLINS     300.25   301.00   283.00   295.25   -1.17   347    42100   123.331
RENWICKJA    350.00   379.00   340.00   354.25     .00    37     1020     3.537
SINOBANGLA    36.80    36.80    32.40    35.50     .28    81    82000    28.784
SONARBAINS   209.00   209.00   190.00   193.75   -2.51   241    30250    59.955
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1485   352760   346.168



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   465.00   504.00   465.00   499.50    6.44  1509   222000  1082.578
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1509   222000  1082.578



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    300.00   304.25   291.25   292.50   -3.22   187    20600    60.953
CITYGENINS   171.50   180.00   171.50   174.25   -3.99   196    17850    31.101
CONTININS    190.00   194.00   178.00   181.25   -3.71   471    43550    80.248
FIDELASSET   259.00   261.00   252.50   254.25   -1.26   275    22650    58.398
GOLDENSON     20.90    22.00    20.30    20.60     .00   296   279000    58.371
IBBLPBOND   1112.00  1118.00  1100.25  1110.25     .56  1112    11995   132.781
ILFSL        720.00   742.00   715.00   736.50    1.86   101     7150    52.190
JAMUNAOIL    281.00   297.00   280.50   288.20    2.81   963   149600   433.179
MPETROLEUM   280.00   294.00   278.00   284.70    2.92   930   140000   401.569
PARAMOUNT    197.75   197.75   184.00   184.75   -3.27   306    38900    73.124
PHOENIXFIN   400.00   400.00   392.00   393.00   -1.50   121    10050    39.587
PREMIERBAN   286.00   302.00   280.50   297.50    4.93  1275   148000   426.730
TRUSTBANK    605.00   682.75   595.00   680.00   14.52  1377   105400   675.290
UNIONCAP      62.80    63.10    60.60    60.90   -1.93   183   130000    80.461
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7793  1124745  2603.981



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.80     3.80     3.70     3.70     .00     9     8500      .320
ALLTEX        65.50    69.75    65.00    67.25    1.89   135    22100    15.015
AMAMSEAFD    180.00   180.00   180.00   180.00   -4.88     1       10      .018
ANLIMAYARN    45.00    45.00    45.00    45.00    4.04     1      500      .225
ARAMITCEM    220.00   225.00   212.00   219.25   -2.98    16      950     2.085
ASHRAFTEX      9.20    10.10     9.20    10.00    4.16    88    42100     4.172
AZIZPIPES    207.00   207.00   196.25   196.75   -3.43    81     2880     5.781
BCIL          37.25    41.25    37.25    41.25   19.56    44     2670     1.088
BDDYE         40.00    41.75    40.00    41.00    3.14    26     2300      .939
BDLUGGAGE     16.25    17.75    16.25    17.00    1.49    13     1500      .255
BDTHAI        98.00    99.00    96.75    97.25     .77    14      890      .867
BDWELDING     17.60    19.30    17.40    19.10   10.40   143   102500    18.994
BEACHHATCH     4.20     4.30     4.20     4.20    5.00    31    42000     1.765
BENGALBISC    74.00    75.00    70.00    71.00    3.27    65     6080     4.428
BIONICFOOD     3.60     3.60     3.50     3.50     .00    23    40500     1.452
BXFISHERY     23.50    23.50    23.00    23.00   -1.07    14     1300      .302
CTGVEG        31.00    31.50    31.00    31.25    2.45     7      460      .144
DELTALIFE  14018.00 14018.00 14018.00 14018.00    4.46    63     2025   283.865
DHAKAFISH     67.75    68.00    64.25    67.00     .75     3      400      .268
DYNAMICTEX    22.00    23.00    21.75    22.00    2.32    61    13380     2.965
EXCELSHOE     43.75    47.25    43.50    46.25   10.11   532   100100    45.522
FINEFOODS      4.50     4.50     4.50     4.50    2.27     5     6500      .293
GACHIHATA     23.50    24.00    23.00    23.75    9.19    58    16100     3.842
GBJVFOOD       2.00     2.20     1.90     2.00    5.26    15    16000      .328
GULFOODS      43.50    45.00    43.50    44.50    2.89    24     2700     1.203
JANATAINS    243.00   252.00   240.25   243.00   -4.79    48     1520     3.750
LEGACYFOOT     6.50     6.50     6.40     6.40     .00    30    47500     3.058
LEXCO        119.75   119.75   119.75   119.75    9.11     1       70      .084
MAQENTER      17.25    18.00    17.25    17.75    4.41    16     2450      .437
MAQPAPER      20.00    20.00    20.00    20.00    2.56     3      300      .060
MEGCONMILK     7.00     7.30     6.90     7.10   -6.57    12    17000     1.221
MEGHNAPET      3.60     3.60     3.60     3.60   -7.69     1     1000      .036
MEGHNASHRM    31.00    31.00    30.00    30.25    6.14    24     5460     1.658
METALEXCR    224.00   235.75   210.00   215.50    5.63     9      105      .226
MHOSSAIN      14.75    16.00    14.75    15.75   16.66    16     3100      .494
MITATEX       43.00    43.00    43.00    43.00    4.24     1      200      .086
MODERNCEM      5.10     5.10     5.10     5.10    4.08    16    35500     1.811
MONAFOOD      18.50    19.00    18.50    18.75    5.63     4     1200      .225
NILOYCEM     156.25   160.00   145.25   156.25   -1.26    42     4250     6.650
ORIONINFU    114.00   115.00   100.00   107.25   -7.54   141    12060    12.987
PADMACEM       3.50     3.50     3.30     3.30    3.12    24    33500     1.130
PAPERPROC     34.25    34.25    34.25    34.25   -6.80     2      200      .069
PEOPLESINS   421.00   421.75   410.00   417.75   -2.05    49     1890     7.857
PERFUMCHM     43.75    43.75    41.00    42.00     .59    33     5300     2.289
PHARMACO      81.00    82.00    77.00    77.75   -1.89    64     7500     5.951
PRIMEINSUR   180.25   180.25   172.00   172.75   -6.62    47     3750     6.519
PRIMELIFE   1539.00  1540.00  1400.00  1410.50   -5.58   119     8300   119.934
PROGRESLIF  1321.00  1330.00  1235.00  1245.00   -4.79   126    10350   133.405
QSMDRYCELL    32.00    34.70    32.00    34.40    9.55   499   508000   169.508
RAHIMAFOOD    42.25    42.25    41.50    41.75    1.82    14     2850     1.195
RAHMANCHEM   102.25   110.00   102.25   107.75     .70     3       70      .075
RANGAFOOD      2.40     2.40     2.40     2.40     .00     1     1000      .024
ROSEHEAVEN     3.30     3.40     3.20     3.20   -3.03    21    25000      .824
SAJIBKNIT     30.75    32.00    29.00    30.75    3.36    14     1750      .538
SALEHCARPT     2.30     2.30     2.20     2.20    4.76     7    23400      .521
SAMATALETH    43.50    43.75    43.00    43.25    4.21     9      900      .391
SAVAREFR     115.00   115.00   115.00   115.00    6.48     2       50      .058
SHAHJABANK   355.00   364.00   353.00   358.00     .84   523    51650   183.617
SHINEPUKUR    28.50    28.50    27.00    27.00    -.91   103    35250     9.654
SHYAMPSUG     11.50    12.00    11.50    11.60    -.85    16     9500     1.111
SOCIALINV    401.00   424.00   401.00   419.75    3.70   582    50500   207.216
SREEPURTEX    16.00    16.00    16.00    16.00    3.22     1       50      .008
TALLUSPIN     68.50    68.75    68.50    68.50   -4.86     2       70      .048
TBL          512.00   512.00   460.00   485.50   -4.80    31      660     3.236
TRIPTI        47.50    47.50    44.00    46.50    1.08    17     1900      .885
TULIPDAIRY    32.50    33.00    32.50    32.75     .76     7     1020      .334
UCBL        4748.00  4748.00  4580.00  4597.50   -1.26   837    10060   463.349
WATACHEM     209.50   209.50   209.50   209.50     .23     1       40      .084
WONDERTOYS    48.50    52.50    48.50    50.75    7.40    67     9850     5.016
ZEALBANGLA    16.00    16.60    16.00    16.40    4.45    39    15800     2.583
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5096  1386320  1756.341



"Z Group" Scrips traded in Public Market =   70


                                                   ===========================

                                                     72011  21408943 32058.898



Total number of scrips traded in Public Market = 241


                    PRICES IN SPOT TRANSACTIONS : 2008-03-09
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

MERCANBANK   410.00   413.50   404.25   407.00     -.48   243    22400    91.309
NBL         1497.00  1500.00  1483.00  1492.00      .15   499    19040   283.703
PRIMEBANK    860.25   868.75   831.00   848.25    -2.35   159    12700   108.436
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          901    54140   483.447



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-09
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-09
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          615.00       570.00         2          52            .313
2NDICB          3410.00      3410.00         1           4            .136
7THICB          1250.00      1250.00         1          26            .325
8THICB           700.00       655.00         4         100            .677
ABBANK          3550.00      3200.75         8          12            .397
AFTABAUTO        330.00       281.00         4           6            .018
AGNISYSL          45.70        42.60         5         600            .262
AIMS1STMF          9.50         9.50         1         500            .048
ALARABANK        390.00       386.00         4          13            .051
AMCL(PRAN)       680.00       680.00         1           1            .007
ATLASBANG        360.00       325.00         7         301           1.005
BANKASIA         570.00       480.00         2          41            .202
BDCOM             24.00        21.40         6         960            .219
BDONLINE          48.00        48.00         1         160            .077
BEXIMCO           37.00        35.00         4         341            .123
BEXTEX            19.40        16.80        12         862            .150
BGIC             610.00       599.00         2           2            .012
BOC              265.00       230.00         4          64            .157
BRACBANK        1239.00      1064.75        12         232           2.670
BXPHARMA          68.00        56.30        16         373            .244
BXSYNTH          105.00        99.00         3          30            .030
CENTRALINS       350.00       330.00         3          12            .040
CITYBANK         630.00       590.00         4           5            .030
DAFODILCOM        16.70        15.50        11        1400            .224
DELTALIFE      14018.00     14018.00         2           3            .421
DHAKABANK        649.00       600.00         4          17            .105
DUTCHBANGL     14325.75     13126.25        59         112          15.622
EASTLAND         630.00       630.00         2          16            .101
EBL             1005.00      1005.00         1          10            .101
EXIMBANK         400.00       350.00         8          59            .226
FAREASTLIF      3410.25      3400.00         3          14            .477
FEDERALINS       265.00       265.00         1          17            .045
FLEASEINT        360.00       320.00         2          62            .211
GQBALLPEN        112.50       111.90         6          93            .104
GREENDELT       1500.00      1350.00         7          23            .328
HEIDELBCEM      1220.00      1136.00         7          17            .203
IDLC            1232.00      1150.00         3          24            .281
IFIC            2950.00      2800.75         6          13            .373
INTECH            22.30        22.30         1         148            .033
IPDC             320.00       291.00         9          21            .065
JAMUNABANK       350.00       305.00        15         251            .815
KEYACOSMET        51.00        50.00         2         110            .056
KOHINOOR         600.00       600.00         1           5            .030
LEXCO            101.00       101.00         1         100            .101
MERCANBANK       454.25       370.00        11         189            .764
MIDASFIN         330.00       315.00         7         110            .353
MIRACLEIND        23.50        20.00         6         975            .221
MTBL             550.00       515.00         6          70            .368
NATLIFEINS      4199.00      4100.00         2           5            .206
NBL             1620.00      1414.00         8          53            .776
NCCBANK          450.00       450.00         2          61            .275
OLYMPIC          316.50       275.00         5          77            .234
ONEBANKLTD       535.00       460.00         6         120            .587
PEOPLESINS       385.00       385.00         2           2            .008
PHENIXINS        415.00       415.00         1           1            .004
PREMIERLEA       190.00       190.00         1           5            .010
PRIMEBANK        915.00       810.00        20          61            .534
PUBALIBANK       880.00       868.00         2           2            .017
QSMDRYCELL        33.00        28.40         5         900            .274
RANFOUNDRY        33.00        33.00         1          50            .017
RENATA          9000.00      8600.00         2           5            .434
RUPALIINS        520.00       520.00         2          45            .234
SINGERBD        2220.00      2220.00         1           1            .022
SOUTHEASTB       535.00       470.00         6         139            .698
SQUARETEXT       130.00       122.00         6          28            .035
STANDBANKL       315.00       293.00         7         116            .356
SUMITPOWER       930.00       840.00        20         280           2.507
UCBL            4880.00      4700.00         2           2            .096
ULC              577.00       500.00         7          27            .143
UTTARABANK      5000.00      5000.00         1           1            .050
UTTARAFIN        655.00       650.00         2          20            .131
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           399       10557          36.461


Total number of scrips traded in Oddlot =   71




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-09
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BDCOM             24.50        24.50         1       38000           9.310
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       38000           9.310


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-03-09
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

TRUSTBANK       605.00      682.75      595.00      682.75       12.8512
6THICB          760.00      844.00      720.00      844.00       11.0526
BCIL             37.25       41.25       37.25       41.25       10.7383
BDLUGGAGE        16.25       17.75       16.25       17.75        9.2308
METROSPIN        20.50       22.70       20.50       22.30        8.7805
BDWELDING        17.60       19.30       17.40       19.10        8.5227
MHOSSAIN         14.75       16.00       14.75       16.00        8.4746
MONNOJTX        980.00     1060.00      980.00     1060.00        8.1633
FUWANGCER        97.00      108.50       97.00      104.75        7.9897
ASHRAFTEX         9.20       10.10        9.20        9.90        7.6087


                     TOP 10 LOSERS FOR THE DAY : 2008-03-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AMBEEPHA         99.00       99.00       76.00       77.00      -22.2222
GEMINISEA       711.00      711.00      615.00      615.00      -13.5021
TBL             512.00      512.00      460.00      460.00      -10.1563
CENTRALINS      368.00      369.00      328.50      331.00      -10.0543
UNITEDINS      1318.00     1318.00     1193.00     1193.00       -9.4841
BOC             264.00      264.00      230.00      239.00       -9.4697
PRIMELIFE      1539.00     1540.00     1400.00     1400.00       -9.0318
PHARMAID       3755.00     3755.00     3420.00     3420.00       -8.9214
DULAMIACOT       57.00       57.00       52.25       52.25       -8.3333
GLAXOSMITH      256.00      256.00      235.20      235.20       -8.1250




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2528.00895    2553.31825
DS20          2339.15341    2379.19206
DGEN          2991.37291    3023.88170


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

